analytics
| indexid (string:36) |
tradedate (date:10) |
ticker (string:36) |
shortnames (string:189) |
secids (string:36) |
waprice (double) |
issue_size_total (double) |
cap_total (double) |
ff_factor (double) |
w_factor (double) |
issue_size_index (double) |
cap_index (double) |
weight (double) |
value (double) |
num_trades (int64) |
volatility (double) |
factora (double) |
factorb (double) |
influence (double) |
determinat (double) |
currencyid (string:9) |
| IMOEX |
2018-12-03 |
AFKS |
Система ао |
AFKS |
8.471 |
9650000000 |
81745150000 |
0.36 |
1.0000000 |
3474000000 |
29428254000 |
0.28 |
157197816 |
6962 |
0.0175 |
-0.001289 |
0.589766 |
0 |
0.142501 |
RUB |
| IMOEX |
2018-12-03 |
AFLT |
Аэрофлот |
AFLT |
111.84 |
1110616299 |
124211326880 |
0.45 |
1.0000000 |
499777334.55 |
55895097096.1 |
0.54 |
1073891202.2 |
18304 |
0.0223 |
0.00073 |
0.318544 |
-0.01 |
0.025602 |
RUB |
| IMOEX |
2018-12-03 |
ALRS |
АЛРОСА ао |
ALRS |
100.04 |
7364965630 |
736791161625 |
0.34 |
1.0000000 |
2504088314.2 |
250508994953 |
2.41 |
1572128599.8 |
16676 |
0.0159 |
-0.001351 |
0.678901 |
0.01 |
0.229803 |
RUB |
| IMOEX |
2018-12-03 |
CBOM |
МКБ ао |
CBOM |
5.15 |
27079709866 |
139460505810 |
0.18 |
1.0000000 |
4874347775.88 |
25102891045.8 |
0.24 |
35845780.2 |
13719 |
0.0084 |
0.000235 |
0.326562 |
0 |
0.191803 |
RUB |
| IMOEX |
2018-12-03 |
CHMF |
СевСт-ао |
CHMF |
978 |
837718660 |
819288849480 |
0.2 |
1.0000000 |
167543732 |
163857769896 |
1.57 |
1439138713 |
13794 |
0.0139 |
-0.001845 |
0.445538 |
-0.04 |
0.129967 |
RUB |
| IMOEX |
2018-12-03 |
DSKY |
ДетскийМир |
DSKY |
92.92 |
739000000 |
68667880000 |
0.34 |
1.0000000 |
251260000 |
23347079200 |
0.22 |
74331330.6 |
2364 |
0.0086 |
-0.000075 |
0.257394 |
0 |
0.111395 |
RUB |
| IMOEX |
2018-12-03 |
FEES |
ФСК ЕЭС ао |
FEES |
0.15692 |
1274665323060 |
200020482495 |
0.18 |
1.0000000 |
229439758151 |
36003686849.1 |
0.35 |
90587175.8 |
4304 |
0.0139 |
-0.000971 |
0.635182 |
0 |
0.263152 |
RUB |
| IMOEX |
2018-12-03 |
FIVE |
FIVE-гдр |
FIVE |
1742.5 |
271572872 |
473215729460 |
0.41 |
1.0000000 |
111344877.52 |
194018449079 |
1.86 |
202042655 |
2631 |
0.0245 |
0.001699 |
0.822758 |
0.02 |
0.142319 |
RUB |
| IMOEX |
2018-12-03 |
GAZP |
ГАЗПРОМ ао |
GAZP |
165.4 |
23673512900 |
3915599033660 |
0.46 |
0.7819198 |
8514962697.15 |
1408374830110 |
13.53 |
6483449935.5 |
44645 |
0.0204 |
0.000789 |
1.422078 |
0.34 |
0.609157 |
RUB |
| IMOEX |
2018-12-03 |
GMKN |
ГМКНорНик |
GMKN |
12817 |
158245476 |
2028232265890 |
0.38 |
0.7819198 |
47019402.959 |
602647687726 |
5.79 |
1697149212 |
11383 |
0.0128 |
0.001484 |
0.553178 |
0.04 |
0.233194 |
RUB |
| IMOEX |
2018-12-03 |
HYDR |
РусГидро |
HYDR |
0.5078 |
426288813551 |
216469459521 |
0.19 |
1.0000000 |
80994874574.7 |
41129197309 |
0.4 |
1113369578 |
32326 |
0.0143 |
-0.00434 |
0.397701 |
0 |
0.097066 |
RUB |
| IMOEX |
2018-12-03 |
IRAO |
ИнтерРАОао |
IRAO |
4.0905 |
104400000000 |
427048200000 |
0.33 |
1.0000000 |
34452000000 |
140925906000 |
1.35 |
370322241.5 |
7023 |
0.0166 |
0.000186 |
0.327995 |
0 |
0.049072 |
RUB |
| IMOEX |
2018-12-03 |
LKOH |
ЛУКОЙЛ |
LKOH |
5098.5 |
850563255 |
4336596755620 |
0.46 |
0.8151540 |
318936418.201 |
1626097328200 |
15.63 |
7077014001.5 |
33783 |
0.0176 |
0.001291 |
1.15132 |
0.63 |
0.538251 |
RUB |
| IMOEX |
2018-12-03 |
MAGN |
ММК |
MAGN |
46.1 |
11174330000 |
515136613000 |
0.16 |
1.0000000 |
1787892800 |
82421858080 |
0.79 |
1212506258.5 |
16347 |
0.0158 |
-0.002159 |
0.540383 |
-0.01 |
0.147481 |
RUB |
| IMOEX |
2018-12-03 |
MGNT |
Магнит ао |
MGNT |
3500 |
101911355 |
356689742500 |
0.67 |
1.0000000 |
68280607.85 |
238982127475 |
2.3 |
886797783 |
13388 |
0.0155 |
-0.003356 |
0.324133 |
0 |
0.055293 |
RUB |
| IMOEX |
2018-12-03 |
MOEX |
МосБиржа |
MOEX |
90.03 |
2276401458 |
204944423264 |
0.58 |
1.0000000 |
1320312845.64 |
118867765493 |
1.14 |
668721871.3 |
17043 |
0.018 |
-0.002282 |
0.640685 |
0.01 |
0.159251 |
RUB |
| IMOEX |
2018-12-03 |
MTLR |
Мечел ао |
MTLR |
90.89 |
416270745 |
37834848013.1 |
0.5 |
1.0000000 |
208135372.5 |
18917424006.5 |
0.18 |
61646379.01 |
8840 |
0.0198 |
-0.003409 |
0.524604 |
0 |
0.087843 |
RUB |
| IMOEX |
2018-12-03 |
MTSS |
МТС-ао |
MTSS |
248.7 |
1998381575 |
496997497702 |
0.48 |
1.0000000 |
959223156 |
238558798897 |
2.29 |
410321448 |
7084 |
0.0131 |
-0.002047 |
0.65163 |
0.01 |
0.312491 |
RUB |
| IMOEX |
2018-12-03 |
MVID |
М.видео |
MVID |
406.6 |
179768227 |
73093761098.2 |
0.32 |
1.0000000 |
57525832.64 |
23390003551.4 |
0.22 |
36212971 |
1609 |
0.0166 |
0.000153 |
-0.104297 |
-0.01 |
0.004959 |
RUB |
| IMOEX |
2018-12-03 |
NLMK |
НЛМК ао |
NLMK |
161.44 |
5993227240 |
967546605626 |
0.16 |
1.0000000 |
958916358.4 |
154807456900 |
1.49 |
529892530.8 |
8543 |
0.0179 |
-0.001792 |
0.786367 |
0.03 |
0.242664 |
RUB |
analytics.cursor
| INDEX (int64) |
TOTAL (int64) |
PAGESIZE (int64) |
PREV_DATE (string:30) |
NEXT_DATE (undefined:0) |
| 0 |
42 |
20 |
2018-11-30 |
null |
analytics.dates
| from (date:30) |
till (date:30) |
| 2001-01-03 |
2018-12-03 |